Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:34:54817 712,00798 000,00548 100,00528 609,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:53347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:53347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:10847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:07847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 14:30:26817 712,00798 000,00548 100,00528 610,00508 616,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 14:30:23817 712,00798 000,00548 100,00528 610,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:30:22347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:30:22347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:30:22347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:25:56817 712,00798 000,00548 100,00528 610,00508 615,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:25:54817 712,00798 000,00548 100,00528 610,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:25:54347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:25:54347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:24:26847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:24:23847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:24:23347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:24:23347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 14:24:23347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 14:22:09817 712,00798 000,00548 100,00528 610,00508 611,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 14:22:07817 712,00798 000,00548 100,00528 610,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:22:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:22:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 14:20:38817 712,00798 000,00548 100,00528 610,00508 612,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 14:20:36817 712,00798 000,00548 100,00528 610,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:20:36817 712,00798 000,00548 100,00528 610,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:20:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:20:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:19:54817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:19:52817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:19:52817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:19:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:19:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 14:19:38817 712,00798 000,00548 100,00528 610,00508 618,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 14:19:08817 712,00798 000,00548 100,00528 610,00508 618,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:19:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:19:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:13:54847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:13:52847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:13:52847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:13:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:13:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:13:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:12:25817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:12:22817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:12:21347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:12:21347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298